UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.44 -0.04 (-0.05%) GOLD FUTURES
2,322.10 -9.10 (-0.39%) DOW
38,869.24 +16.97 (+0.04%) Bitcoin GBP
50,373.61 -273.77 (-0.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:17870.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17870000 | 2024-05-07 11:04AM EDT | 2024-05-07 | 271.21 | 193.80 | 209.90 | +76.71 | +39.44% | 6 | 4 | 0.00% |
| NDXP240508C17870000 | 2024-05-03 12:39PM EDT | 2024-05-08 | 138.70 | 222.60 | 231.10 | 0.00 | - | 1 | 1 | 15.84% |
| NDXP240510C17870000 | 2024-05-07 10:19AM EDT | 2024-05-10 | 285.54 | 245.70 | 260.60 | +74.78 | +35.48% | 1 | 1 | 16.73% |
| NDX240517C17870000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 246.00 | 325.10 | 338.50 | 0.00 | - | 4 | 2 | 17.24% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17870000 | 2024-05-07 12:47PM EDT | 2024-05-07 | 0.49 | 0.15 | 0.40 | -20.73 | -97.69% | 33 | 5 | 10.10% |
| NDXP240510P17870000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 141.71 | 36.20 | 37.80 | 0.00 | - | 3 | 3 | 15.23% |
© 2024 Yahoo. All rights reserved.